WAX
WAXP · 美元计价
$0.00346
-2.81%
≈ ￥0.022836
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.00357
24H 最低$0.00327
今日开盘$0.00356
24H 成交量$16.16万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0959 | $0.1013 | $0.0908 | $20.63万 | $1,662.50万 | -4.86% |
| 418 |
ONGOntology Gas
|
$0.05646 | $0.06019 | $0.05315 | $30.03万 | $351.11万 | -5.65% |
| 577 |
GNOGnosis
|
$93.09 | $95.60 | $86.31 | $6.82万 | $2.38亿 | -2.36% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.52万 | $522.73万 | -3.10% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.95万 | — | -0.80% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.48 | $56.05 | $597.78万 | $8,769.81万 | -0.86% |
| 270 |
WALWalrus
|
$0.02481 | $0.0253 | $0.0226 | $59.83万 | $3,076.43万 | -1.67% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 372 |
LITEBLITEB
|
$582.14 | $582.32 | $564.15 | $36.16万 | — | 0.17% |
| 89 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $376.73万 | $1,089.13万 | -4.38% |
| 195 |
REQRequest
|
$0.0427 | $0.0473 | $0.0381 | $95.90万 | $3,185.80万 | -4.47% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
CKBNervos Network
|
$0.000846 | $0.00088 | $0.000782 | $51.30万 | $4,262.22万 | -3.75% |
| 194 |
KATKatana Network
|
$0.00301 | $0.00319 | $0.00276 | $96.26万 | $717.16万 | -5.64% |
| 73 |
ETHFIEther.fi
|
$0.5079 | $0.5434 | $0.4685 | $531.10万 | $4.95亿 | -5.44% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0444 | $0.04 | $33.23万 | $1,730.80万 | -1.58% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,935.51 | — | -0.09% |
| 315 |
EDENOpenEden
|
$0.04441 | $0.04562 | $0.041 | $47.81万 | $818.15万 | -2.61% |