波场
TRX · 美元计价
$0.3071
-1.82%
≈ ￥2.0269
(-$0.01)
更新于 2026-11-15 21:05:01
24H 最高$0.313
24H 最低$0.305
今日开盘$0.3128
24H 成交量$3,940.92万
流通市值$292.41亿
24H 涨跌额(-$0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.0962 | $0.1013 | $0.0908 | $20.64万 | $1,662.50万 | -4.37% |
| 413 |
ONGOntology Gas
|
$0.05653 | $0.06019 | $0.05315 | $30.63万 | $351.11万 | -5.58% |
| 577 |
GNOGnosis
|
$92.79 | $95.60 | $86.31 | $6.76万 | $2.38亿 | -2.34% |
| 383 |
HEIHeima
|
$0.0786 | $0.0808 | $0.0721 | $34.82万 | $522.73万 | -2.48% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.96万 | — | -1.28% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.51 | $56.05 | $597.76万 | $8,769.81万 | -0.96% |
| 270 |
WALWalrus
|
$0.02484 | $0.0253 | $0.0226 | $59.82万 | $3,076.43万 | -1.31% |
| 525 |
POWRPower Ledger
|
$0.0442 | $0.0464 | $0.042 | $14.32万 | $2,379.59万 | -4.33% |
| 372 |
LITEBLITEB
|
$582.32 | $582.32 | $564.15 | $36.17万 | — | 0.19% |
| 89 |
ERACaldera
|
$0.0726 | $0.0772 | $0.0667 | $377.63万 | $1,089.13万 | -3.97% |
| 192 |
REQRequest
|
$0.0424 | $0.0473 | $0.0381 | $98.52万 | $3,185.80万 | -9.60% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
CKBNervos Network
|
$0.000851 | $0.000882 | $0.000782 | $50.59万 | $4,262.22万 | -3.19% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00321 | $0.00276 | $96.62万 | $717.16万 | -5.33% |
| 73 |
ETHFIEther.fi
|
$0.508 | $0.5434 | $0.4685 | $532.41万 | $4.95亿 | -5.28% |
| 483 |
BABABBABAB
|
$93.13 | $93.76 | $91.40 | $20.86万 | — | -0.63% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0444 | $0.04 | $33.38万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 624 |
VSTBVSTB
|
$130.45 | $131.15 | $129.59 | $6,906.50 | — | -0.25% |
| 315 |
EDENOpenEden
|
$0.04446 | $0.04567 | $0.041 | $47.82万 | $818.15万 | -2.59% |