PAX Gold
PAXG · 美元计价
$3830.46
-0.95%
≈ ￥25281.04
(-$36.54)
更新于 2026-11-15 20:50:01
24H 最高$3,869.10
24H 最低$3,763.57
今日开盘$3867
24H 成交量$1,668.00万
流通市值$17.16亿
24H 涨跌额(-$36.54)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.19万 | $1,662.50万 | -4.57% |
| 416 |
ONGOntology Gas
|
$0.05623 | $0.06019 | $0.05315 | $30.62万 | $351.11万 | -5.92% |
| 577 |
GNOGnosis
|
$92.96 | $95.60 | $86.31 | $6.72万 | $2.38亿 | -2.16% |
| 382 |
HEIHeima
|
$0.0784 | $0.0808 | $0.0721 | $35.04万 | $522.73万 | -2.85% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.58 | $56.05 | $597.86万 | $8,769.81万 | -1.14% |
| 270 |
WALWalrus
|
$0.02477 | $0.0253 | $0.0226 | $59.85万 | $3,076.43万 | -1.71% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0465 | $0.042 | $14.53万 | $2,379.59万 | -4.75% |
| 374 |
LITEBLITEB
|
$582.06 | $582.22 | $564.15 | $36.22万 | — | -0.02% |
| 89 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $379.23万 | $1,089.13万 | -4.75% |
| 185 |
REQRequest
|
$0.0433 | $0.051 | $0.0381 | $107.36万 | $3,185.80万 | -6.48% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
CKBNervos Network
|
$0.000849 | $0.000884 | $0.000782 | $50.87万 | $4,262.22万 | -3.96% |
| 196 |
KATKatana Network
|
$0.003 | $0.00321 | $0.00276 | $96.05万 | $717.16万 | -5.96% |
| 73 |
ETHFIEther.fi
|
$0.5102 | $0.5434 | $0.4685 | $534.44万 | $4.95亿 | -5.11% |
| 482 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.90万 | — | -0.84% |
| 393 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.37万 | $1,730.80万 | -1.35% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,895.29 | — | -0.37% |
| 314 |
EDENOpenEden
|
$0.04439 | $0.0457 | $0.041 | $47.75万 | $818.15万 | -2.76% |