Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-15 21:30:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.05亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.65万 | $1,662.50万 | -4.95% |
| 418 |
ONGOntology Gas
|
$0.05639 | $0.06019 | $0.05315 | $29.95万 | $351.11万 | -5.66% |
| 577 |
GNOGnosis
|
$93.2 | $95.24 | $86.31 | $6.74万 | $2.38亿 | -2.12% |
| 384 |
HEIHeima
|
$0.0779 | $0.0807 | $0.0721 | $34.51万 | $522.73万 | -3.23% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $597.18万 | $8,769.81万 | -0.84% |
| 271 |
WALWalrus
|
$0.02476 | $0.0253 | $0.0226 | $59.80万 | $3,076.43万 | -1.59% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.19万 | $2,379.59万 | -4.11% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 89 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $372.85万 | $1,089.13万 | -4.62% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.06万 | $3,185.80万 | -2.97% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
CKBNervos Network
|
$0.000844 | $0.000879 | $0.000782 | $51.66万 | $4,262.22万 | -3.87% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.35万 | $717.16万 | -5.33% |
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 316 |
EDENOpenEden
|
$0.04435 | $0.04562 | $0.041 | $47.65万 | $818.15万 | -2.51% |