CRWDB
CRWDB · 美元计价
$228.43
-0.80%
≈ ￥1507.64
(-$1.83)
更新于 2026-11-15 22:20:02
24H 最高$230.26
24H 最低$226.36
今日开盘$230.26
24H 成交量$1.37万
流通市值—
24H 涨跌额(-$1.83)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KNCKyber Network Crystal
|
$0.0956 | $0.1003 | $0.0908 | $21.30万 | $1,662.50万 | -4.69% |
| 410 |
ONGOntology Gas
|
$0.05571 | $0.05932 | $0.05315 | $30.45万 | $351.11万 | -6.09% |
| 574 |
GNOGnosis
|
$93.12 | $94.18 | $86.31 | $7.03万 | $2.38亿 | -1.06% |
| 385 |
HEIHeima
|
$0.0775 | $0.0799 | $0.0721 | $33.59万 | $522.73万 | -3.00% |
| 604 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.76万 | — | -0.80% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.79 | $58.46 | $56.05 | $610.21万 | $8,769.81万 | -1.15% |
| 272 |
WALWalrus
|
$0.02447 | $0.02503 | $0.0226 | $58.73万 | $3,076.43万 | -2.24% |
| 528 |
POWRPower Ledger
|
$0.044 | $0.0458 | $0.042 | $13.83万 | $2,379.59万 | -3.93% |
| 373 |
LITEBLITEB
|
$580.9 | $582.61 | $564.15 | $35.35万 | — | -0.04% |
| 91 |
ERACaldera
|
$0.0713 | $0.0754 | $0.0667 | $351.62万 | $1,089.13万 | -5.06% |
| 198 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $92.01万 | $3,185.80万 | 2.89% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
CKBNervos Network
|
$0.000838 | $0.00087 | $0.000782 | $50.98万 | $4,262.22万 | -3.68% |
| 201 |
KATKatana Network
|
$0.00299 | $0.00313 | $0.00276 | $91.10万 | $717.16万 | -4.47% |
| 74 |
ETHFIEther.fi
|
$0.5034 | $0.5334 | $0.4685 | $511.78万 | $4.95亿 | -5.62% |
| 485 |
BABABBABAB
|
$93.02 | $93.62 | $91.40 | $20.50万 | — | -0.58% |
| 396 |
EDUEDU Coin
|
$0.0431 | $0.0439 | $0.04 | $31.98万 | $1,730.80万 | -1.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 319 |
EDENOpenEden
|
$0.04426 | $0.04528 | $0.041 | $46.97万 | $818.15万 | -2.25% |