Bubblemaps
BMT · 美元计价
$0.02079
-7.27%
≈ ￥0.137214
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.02291
24H 最低$0.02
今日开盘$0.02242
24H 成交量$282.70万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.0959 | $0.1005 | $0.0908 | $20.60万 | $1,662.50万 | -4.58% |
| 415 |
ONGOntology Gas
|
$0.05618 | $0.06008 | $0.05315 | $30.25万 | $351.11万 | -6.49% |
| 577 |
GNOGnosis
|
$93.17 | $95.16 | $86.31 | $6.75万 | $2.38亿 | -1.83% |
| 384 |
HEIHeima
|
$0.0783 | $0.0805 | $0.0721 | $34.62万 | $522.73万 | -2.73% |
| 601 |
SKUUBSKUUB
|
$12.37 | $12.53 | $11.96 | $2.92万 | — | -0.48% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.46 | $56.05 | $601.44万 | $8,769.81万 | -0.89% |
| 271 |
WALWalrus
|
$0.02462 | $0.02518 | $0.0226 | $59.55万 | $3,076.43万 | -2.22% |
| 528 |
POWRPower Ledger
|
$0.0442 | $0.0462 | $0.042 | $13.97万 | $2,379.59万 | -4.33% |
| 375 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $35.46万 | — | 0.02% |
| 89 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $361.83万 | $1,089.13万 | -5.86% |
| 202 |
REQRequest
|
$0.0426 | $0.0473 | $0.0381 | $92.46万 | $3,185.80万 | 2.40% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000876 | $0.000782 | $51.63万 | $4,262.22万 | -3.43% |
| 196 |
KATKatana Network
|
$0.00302 | $0.00317 | $0.00276 | $94.34万 | $717.16万 | -4.73% |
| 73 |
ETHFIEther.fi
|
$0.507 | $0.5403 | $0.4685 | $525.45万 | $4.95亿 | -6.09% |
| 484 |
BABABBABAB
|
$93.05 | $93.65 | $91.40 | $20.61万 | — | -0.60% |
| 391 |
EDUEDU Coin
|
$0.0434 | $0.0443 | $0.04 | $33.26万 | $1,730.80万 | -1.81% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 316 |
EDENOpenEden
|
$0.04458 | $0.04554 | $0.041 | $47.73万 | $818.15万 | -2.00% |