Biconomy
BICO · 美元计价
$0.01163
-5.45%
≈ ￥0.076758
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.01231
24H 最低$0.01084
今日开盘$0.0123
24H 成交量$51.06万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.0959 | $0.1013 | $0.0908 | $20.63万 | $1,662.50万 | -4.86% |
| 410 |
ONGOntology Gas
|
$0.05645 | $0.06019 | $0.05315 | $30.74万 | $351.11万 | -5.78% |
| 577 |
GNOGnosis
|
$93.2 | $95.60 | $86.31 | $6.81万 | $2.38亿 | -2.27% |
| 384 |
HEIHeima
|
$0.0784 | $0.0808 | $0.0721 | $34.63万 | $522.73万 | -2.73% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.95万 | — | -1.12% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.51 | $56.05 | $598.33万 | $8,769.81万 | -0.96% |
| 270 |
WALWalrus
|
$0.02477 | $0.0253 | $0.0226 | $59.83万 | $3,076.43万 | -1.90% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.25万 | $2,379.59万 | -4.11% |
| 372 |
LITEBLITEB
|
$582.14 | $582.32 | $564.15 | $36.18万 | — | 0.16% |
| 89 |
ERACaldera
|
$0.072 | $0.0772 | $0.0667 | $377.24万 | $1,089.13万 | -4.26% |
| 193 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $96.81万 | $3,185.80万 | -7.96% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
CKBNervos Network
|
$0.000847 | $0.00088 | $0.000782 | $51.27万 | $4,262.22万 | -3.64% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.54万 | $717.16万 | -5.33% |
| 73 |
ETHFIEther.fi
|
$0.5081 | $0.5434 | $0.4685 | $531.69万 | $4.95亿 | -5.49% |
| 483 |
BABABBABAB
|
$93.19 | $93.76 | $91.40 | $20.85万 | — | -0.53% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0444 | $0.04 | $33.21万 | $1,730.80万 | -1.58% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,935.51 | — | -0.09% |
| 315 |
EDENOpenEden
|
$0.04445 | $0.04567 | $0.041 | $47.84万 | $818.15万 | -2.67% |