Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 21:25:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.64万 | $1,662.50万 | -4.85% |
| 417 |
ONGOntology Gas
|
$0.05643 | $0.06019 | $0.05315 | $30.06万 | $351.11万 | -5.65% |
| 577 |
GNOGnosis
|
$93.15 | $95.24 | $86.31 | $6.78万 | $2.38亿 | -1.96% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.58万 | $522.73万 | -2.74% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.95万 | — | -0.80% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $596.28万 | $8,769.81万 | -0.81% |
| 270 |
WALWalrus
|
$0.02483 | $0.0253 | $0.0226 | $59.81万 | $3,076.43万 | -1.31% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 374 |
LITEBLITEB
|
$582.36 | $582.41 | $564.15 | $36.17万 | — | 0.25% |
| 89 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $373.44万 | $1,089.13万 | -4.76% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.25万 | $3,185.80万 | -3.85% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
CKBNervos Network
|
$0.000845 | $0.00088 | $0.000782 | $51.45万 | $4,262.22万 | -3.65% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.32万 | $717.16万 | -5.33% |
| 72 |
ETHFIEther.fi
|
$0.5079 | $0.5434 | $0.4685 | $528.74万 | $4.95亿 | -5.75% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 390 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 317 |
EDENOpenEden
|
$0.04443 | $0.04562 | $0.041 | $47.76万 | $818.15万 | -2.44% |